Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 1.14 1.15 1.09 1.12 -
28 Jul, 2011 1.12 1.16 1.12 1.14 -
27 Jul, 2011 1.18 1.18 1.12 1.12 -
26 Jul, 2011 1.17 1.19 1.17 1.17 -
25 Jul, 2011 1.19 1.22 1.17 1.17 -
22 Jul, 2011 1.17 1.24 1.17 1.22 -
21 Jul, 2011 1.13 1.17 1.13 1.16 -
20 Jul, 2011 1.17 1.18 1.12 1.13 -
19 Jul, 2011 1.21 1.21 1.17 1.17 -
18 Jul, 2011 1.23 1.25 1.2 1.21 -