Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 0.72 0.8 0.72 0.78 -
25 Aug, 2011 0.76 0.76 0.73 0.75 -
24 Aug, 2011 0.76 0.76 0.7 0.74 -
23 Aug, 2011 0.74 0.76 0.7 0.76 -
22 Aug, 2011 0.78 0.79 0.73 0.73 -
19 Aug, 2011 0.73 0.78 0.72 0.76 -
18 Aug, 2011 0.8 0.8 0.72 0.76 -
17 Aug, 2011 0.85 0.86 0.8 0.8 -
16 Aug, 2011 0.84 0.86 0.82 0.83 -
15 Aug, 2011 0.81 0.88 0.79 0.84 -