Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2011 0.69 0.72 0.64 0.66 -
09 Sep, 2011 0.75 0.78 0.72 0.73 -
08 Sep, 2011 0.75 0.78 0.74 0.75 -
07 Sep, 2011 0.74 0.77 0.73 0.75 -
06 Sep, 2011 0.73 0.77 0.72 0.74 -
02 Sep, 2011 0.84 0.84 0.75 0.77 -
01 Sep, 2011 0.84 0.84 0.79 0.8 -
31 Aug, 2011 0.84 0.84 0.79 0.84 -
30 Aug, 2011 0.84 0.84 0.8 0.84 -
29 Aug, 2011 0.76 0.83 0.76 0.83 -