Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 0.44 0.48 0.42 0.46 -
07 Oct, 2011 0.45 0.45 0.4 0.42 -
06 Oct, 2011 0.45 0.47 0.43 0.45 -
05 Oct, 2011 0.41 0.47 0.39 0.44 -
04 Oct, 2011 0.36 0.4 0.36 0.4 -
03 Oct, 2011 0.44 0.44 0.37 0.39 -
30 Sep, 2011 0.44 0.44 0.39 0.44 -
29 Sep, 2011 0.44 0.46 0.41 0.44 -
28 Sep, 2011 0.46 0.49 0.43 0.43 -
27 Sep, 2011 0.5 0.5 0.46 0.48 -