Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 0.58 0.6 0.55 0.57 -
21 Oct, 2011 0.6 0.63 0.57 0.59 -
20 Oct, 2011 0.65 0.65 0.56 0.61 -
19 Oct, 2011 0.53 0.65 0.53 0.62 -
18 Oct, 2011 0.56 0.56 0.52 0.53 -
17 Oct, 2011 0.56 0.56 0.5 0.54 -
14 Oct, 2011 0.6 0.6 0.51 0.53 -
13 Oct, 2011 0.5 0.59 0.5 0.57 -
12 Oct, 2011 0.44 0.48 0.44 0.46 -
11 Oct, 2011 0.45 0.47 0.43 0.45 -