Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 0.62 0.66 0.59 0.6 -
18 Nov, 2011 0.64 0.65 0.61 0.62 -
17 Nov, 2011 0.6 0.64 0.6 0.64 -
16 Nov, 2011 0.6 0.63 0.59 0.62 -
15 Nov, 2011 0.59 0.65 0.59 0.61 -
14 Nov, 2011 0.65 0.65 0.61 0.62 -
11 Nov, 2011 0.64 0.67 0.6 0.67 -
10 Nov, 2011 0.64 0.66 0.6 0.64 -
09 Nov, 2011 0.64 0.66 0.64 0.64 -
08 Nov, 2011 0.68 0.68 0.64 0.64 -