Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 0.74 0.84 0.73 0.83 -
05 Dec, 2011 0.75 0.81 0.67 0.77 -
02 Dec, 2011 0.73 0.79 0.71 0.73 -
01 Dec, 2011 0.6 0.74 0.57 0.71 -
30 Nov, 2011 0.55 0.6 0.55 0.58 -
29 Nov, 2011 0.59 0.6 0.53 0.55 -
28 Nov, 2011 0.54 0.61 0.53 0.58 -
25 Nov, 2011 0.6 0.6 0.52 0.52 -
23 Nov, 2011 0.6 0.61 0.54 0.57 -
22 Nov, 2011 0.6 0.63 0.6 0.6 -