Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 0.55 0.57 0.5 0.52 -
19 Dec, 2011 0.58 0.58 0.53 0.55 -
16 Dec, 2011 0.56 0.6 0.56 0.58 -
15 Dec, 2011 0.61 0.61 0.58 0.58 -
14 Dec, 2011 0.62 0.64 0.56 0.61 -
13 Dec, 2011 0.67 0.7 0.63 0.64 -
12 Dec, 2011 0.68 0.73 0.63 0.68 -
09 Dec, 2011 0.72 0.73 0.68 0.7 -
08 Dec, 2011 0.67 0.7 0.63 0.7 -
07 Dec, 2011 0.87 0.88 0.67 0.69 -