Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 0.65 0.69 0.63 0.66 -
04 Nov, 2011 0.61 0.64 0.59 0.64 -
03 Nov, 2011 0.58 0.62 0.58 0.59 -
02 Nov, 2011 0.58 0.6 0.58 0.58 -
01 Nov, 2011 0.6 0.6 0.55 0.57 -
31 Oct, 2011 0.62 0.62 0.58 0.61 -
28 Oct, 2011 0.6 0.64 0.6 0.6 -
27 Oct, 2011 0.64 0.66 0.58 0.61 -
26 Oct, 2011 0.67 0.67 0.58 0.62 -
25 Oct, 2011 0.57 0.68 0.52 0.63 -