Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 0.5 0.5 0.45 0.49 -
23 Sep, 2011 0.54 0.55 0.47 0.5 -
22 Sep, 2011 0.68 0.68 0.55 0.55 -
21 Sep, 2011 0.7 0.72 0.67 0.67 -
20 Sep, 2011 0.7 0.74 0.7 0.71 -
19 Sep, 2011 0.69 0.72 0.69 0.7 -
16 Sep, 2011 0.75 0.75 0.69 0.7 -
15 Sep, 2011 0.75 0.75 0.68 0.74 -
14 Sep, 2011 0.69 0.73 0.69 0.71 -
13 Sep, 2011 0.65 0.72 0.65 0.72 -