Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 0.79 0.83 0.77 0.79 -
11 Aug, 2011 0.76 0.8 0.76 0.79 -
10 Aug, 2011 0.77 0.85 0.75 0.76 -
09 Aug, 2011 0.72 0.82 0.72 0.78 -
08 Aug, 2011 0.78 0.83 0.71 0.72 -
05 Aug, 2011 0.86 0.89 0.73 0.87 -
04 Aug, 2011 1.03 1.03 0.81 0.83 -
03 Aug, 2011 1.09 1.1 0.97 1.05 -
02 Aug, 2011 1.12 1.14 1.09 1.09 -
01 Aug, 2011 1.15 1.16 1.09 1.11 -