Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 1.24 1.24 1.21 1.22 -
14 Jul, 2011 1.26 1.27 1.2 1.22 -
13 Jul, 2011 1.22 1.27 1.22 1.25 -
12 Jul, 2011 1.27 1.27 1.2 1.23 -
11 Jul, 2011 1.25 1.25 1.2 1.2 -
08 Jul, 2011 1.23 1.25 1.21 1.23 -
07 Jul, 2011 1.2 1.26 1.2 1.25 -
06 Jul, 2011 1.21 1.22 1.18 1.2 -
05 Jul, 2011 1.26 1.28 1.19 1.21 -
01 Jul, 2011 1.26 1.28 1.16 1.24 1.00