Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 1.3 1.3 1.26 1.29 -
15 Jun, 2011 1.25 1.29 1.25 1.27 -
14 Jun, 2011 1.3 1.31 1.26 1.26 -
13 Jun, 2011 1.28 1.31 1.25 1.26 -
10 Jun, 2011 1.29 1.31 1.23 1.27 -
09 Jun, 2011 1.3 1.34 1.29 1.29 -
08 Jun, 2011 1.36 1.36 1.28 1.28 -
07 Jun, 2011 1.39 1.4 1.28 1.37 -
06 Jun, 2011 1.52 1.6 1.33 1.36 -
03 Jun, 2011 1.54 1.6 1.5 1.51 -