Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 1.62 1.68 1.57 1.59 -
17 May, 2011 1.6 1.7 1.57 1.63 -
16 May, 2011 1.68 1.8 1.58 1.61 -
13 May, 2011 1.67 1.84 1.62 1.7 1.00
12 May, 2011 1.54 1.57 1.48 1.53 -
11 May, 2011 1.6 1.6 1.5 1.54 -
10 May, 2011 1.61 1.68 1.54 1.59 -
09 May, 2011 1.45 1.66 1.42 1.62 1.00
06 May, 2011 1.38 1.41 1.37 1.41 -
05 May, 2011 1.39 1.41 1.36 1.37 -