Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 1.34 1.34 1.31 1.33 -
07 Mar, 2011 1.32 1.34 1.29 1.31 -
04 Mar, 2011 1.36 1.38 1.31 1.31 -
03 Mar, 2011 1.27 1.42 1.23 1.37 -
02 Mar, 2011 1.22 1.33 1.2 1.27 -
01 Mar, 2011 1.29 1.3 1.22 1.22 -
28 Feb, 2011 1.34 1.34 1.28 1.29 -
25 Feb, 2011 1.34 1.36 1.32 1.34 -
24 Feb, 2011 1.36 1.38 1.32 1.34 -
23 Feb, 2011 1.37 1.44 1.32 1.38 -