Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 1.48 1.52 1.48 1.5 -
21 Jan, 2011 1.5 1.53 1.48 1.49 -
20 Jan, 2011 1.5 1.51 1.48 1.49 -
19 Jan, 2011 1.54 1.54 1.49 1.49 -
18 Jan, 2011 1.54 1.56 1.53 1.54 -
14 Jan, 2011 1.55 1.57 1.52 1.53 -
13 Jan, 2011 1.56 1.56 1.52 1.53 -
12 Jan, 2011 1.55 1.57 1.52 1.55 -
11 Jan, 2011 1.53 1.58 1.51 1.56 -
10 Jan, 2011 1.47 1.53 1.47 1.5 -