Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 1.51 1.57 1.51 1.54 -
22 Dec, 2010 1.57 1.57 1.51 1.53 -
21 Dec, 2010 1.62 1.72 1.61 1.61 -
20 Dec, 2010 1.57 1.63 1.55 1.62 -
17 Dec, 2010 1.59 1.6 1.55 1.56 -
16 Dec, 2010 1.55 1.58 1.53 1.57 -
15 Dec, 2010 1.53 1.6 1.53 1.56 -
14 Dec, 2010 1.56 1.59 1.52 1.55 -
13 Dec, 2010 1.55 1.62 1.55 1.56 -
10 Dec, 2010 1.65 1.65 1.59 1.59 -