Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 1.69 1.71 1.66 1.7 -
12 Oct, 2010 1.63 1.7 1.62 1.68 -
11 Oct, 2010 1.68 1.68 1.63 1.63 -
08 Oct, 2010 1.66 1.71 1.63 1.67 -
07 Oct, 2010 1.67 1.68 1.64 1.67 -
06 Oct, 2010 1.62 1.66 1.61 1.65 -
05 Oct, 2010 1.68 1.68 1.56 1.63 -
04 Oct, 2010 1.75 1.75 1.65 1.68 -
01 Oct, 2010 1.75 1.76 1.7 1.72 -
30 Sep, 2010 1.75 1.75 1.7 1.72 -