Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 1.56 1.6 1.52 1.54 -
16 Aug, 2010 1.55 1.59 1.55 1.55 -
13 Aug, 2010 1.59 1.63 1.55 1.58 -
12 Aug, 2010 1.6 1.64 1.58 1.61 -
11 Aug, 2010 1.6 1.65 1.56 1.65 -
10 Aug, 2010 1.63 1.67 1.61 1.64 -
09 Aug, 2010 1.64 1.7 1.57 1.66 -
06 Aug, 2010 1.63 1.67 1.56 1.64 -
05 Aug, 2010 1.67 1.68 1.61 1.68 -
04 Aug, 2010 1.72 1.72 1.65 1.65 -