Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 1.46 1.5 1.41 1.46 -
19 Jul, 2010 1.53 1.55 1.45 1.49 -
16 Jul, 2010 1.63 1.63 1.52 1.54 -
15 Jul, 2010 1.7 1.7 1.59 1.63 -
14 Jul, 2010 1.63 1.73 1.63 1.68 -
13 Jul, 2010 1.55 1.66 1.52 1.65 -
12 Jul, 2010 1.59 1.59 1.52 1.56 -
09 Jul, 2010 1.59 1.59 1.52 1.59 -
08 Jul, 2010 1.58 1.63 1.51 1.6 -
07 Jul, 2010 1.56 1.6 1.46 1.58 -