Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2010 1.69 1.74 1.69 1.69 -
18 Jun, 2010 1.72 1.74 1.67 1.67 -
17 Jun, 2010 1.72 1.74 1.66 1.72 -
16 Jun, 2010 1.75 1.76 1.69 1.74 -
15 Jun, 2010 1.82 1.82 1.69 1.73 -
14 Jun, 2010 1.92 1.93 1.8 1.83 -
11 Jun, 2010 1.64 1.93 1.63 1.93 -
10 Jun, 2010 1.48 1.69 1.43 1.62 -
09 Jun, 2010 1.67 1.67 1.38 1.42 -
08 Jun, 2010 1.84 1.86 1.58 1.63 -