Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 1.7 1.93 1.65 1.86 -
20 May, 2010 1.9 1.95 1.77 1.77 -
19 May, 2010 2.1 2.11 1.92 1.97 -
18 May, 2010 2.14 2.24 2.05 2.12 -
17 May, 2010 2.17 2.2 2.09 2.16 -
14 May, 2010 2.25 2.26 2.12 2.2 -
13 May, 2010 2.4 2.4 2.26 2.26 -
12 May, 2010 2.35 2.39 2.24 2.35 -
11 May, 2010 2.17 2.34 2.11 2.34 -
10 May, 2010 2.18 2.2 2.08 2.17 -