Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 2.13 2.21 1.8 2.02 -
06 May, 2010 2.31 2.36 1.75 2.09 1.00
05 May, 2010 2.42 2.45 2.3 2.32 -
04 May, 2010 2.38 2.54 2.37 2.46 -
03 May, 2010 2.38 2.45 2.3 2.44 -
30 Apr, 2010 2.35 2.44 2.26 2.3 -
29 Apr, 2010 2.33 2.38 2.27 2.33 -
28 Apr, 2010 2.34 2.38 2.25 2.32 -
27 Apr, 2010 2.37 2.4 2.3 2.35 -
26 Apr, 2010 2.45 2.48 2.35 2.35 -