Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 2.35 2.4 2.31 2.39 -
08 Apr, 2010 2.35 2.39 2.3 2.39 -
07 Apr, 2010 2.41 2.43 2.34 2.34 -
06 Apr, 2010 2.48 2.49 2.36 2.45 -
05 Apr, 2010 2.4 2.5 2.35 2.47 -
01 Apr, 2010 2.3 2.38 2.25 2.32 -
31 Mar, 2010 2.25 2.27 2.1 2.15 -
30 Mar, 2010 2.34 2.36 2.16 2.23 -
29 Mar, 2010 2.36 2.44 2.33 2.38 -
26 Mar, 2010 2.36 2.43 2.32 2.36 -