Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 2.41 2.54 2.32 2.34 1.00
24 Mar, 2010 2.5 2.5 2.37 2.38 -
23 Mar, 2010 2.39 2.64 2.38 2.51 -
22 Mar, 2010 2.45 2.47 2.38 2.4 -
19 Mar, 2010 2.44 2.45 2.38 2.44 -
18 Mar, 2010 2.47 2.5 2.37 2.41 -
17 Mar, 2010 2.48 2.53 2.41 2.41 -
16 Mar, 2010 2.65 2.68 2.45 2.48 -
15 Mar, 2010 2.82 2.82 2.65 2.69 -
12 Mar, 2010 2.85 2.9 2.68 2.72 -