Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 0.65 0.66 0.62 0.65 -
16 Mar, 2012 0.62 0.65 0.6 0.65 -
15 Mar, 2012 0.62 0.66 0.62 0.62 -
14 Mar, 2012 0.66 0.66 0.62 0.62 -
13 Mar, 2012 0.64 0.66 0.64 0.66 -
12 Mar, 2012 0.65 0.69 0.61 0.65 -
09 Mar, 2012 0.71 0.72 0.65 0.66 -
08 Mar, 2012 0.7 0.72 0.69 0.69 -
07 Mar, 2012 0.73 0.73 0.69 0.72 -
06 Mar, 2012 0.75 0.75 0.68 0.71 -