Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 0.77 0.78 0.7 0.7 -
16 Feb, 2012 0.69 0.78 0.69 0.75 -
15 Feb, 2012 0.68 0.7 0.65 0.69 -
14 Feb, 2012 0.69 0.69 0.64 0.68 -
13 Feb, 2012 0.75 0.78 0.62 0.68 -
10 Feb, 2012 0.65 0.65 0.6 0.6 -
09 Feb, 2012 0.68 0.68 0.63 0.65 -
08 Feb, 2012 0.63 0.66 0.61 0.66 -
07 Feb, 2012 0.66 0.67 0.62 0.64 -
06 Feb, 2012 0.59 0.67 0.58 0.66 -