Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 0.75 0.79 0.71 0.74 -
02 Mar, 2012 0.71 0.77 0.7 0.75 -
01 Mar, 2012 0.7 0.74 0.7 0.72 -
29 Feb, 2012 0.79 0.8 0.72 0.72 -
28 Feb, 2012 0.74 0.79 0.74 0.78 -
27 Feb, 2012 0.73 0.75 0.7 0.73 -
24 Feb, 2012 0.63 0.76 0.63 0.69 -
23 Feb, 2012 0.62 0.66 0.61 0.64 -
22 Feb, 2012 0.66 0.67 0.62 0.63 -
21 Feb, 2012 0.7 0.72 0.62 0.66 -