Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 0.74 0.76 0.71 0.74 -
30 Mar, 2012 0.69 0.73 0.65 0.72 -
29 Mar, 2012 0.67 0.71 0.67 0.71 -
28 Mar, 2012 0.7 0.72 0.67 0.69 -
27 Mar, 2012 0.65 0.72 0.65 0.69 -
26 Mar, 2012 0.62 0.67 0.62 0.65 -
23 Mar, 2012 0.63 0.65 0.62 0.63 -
22 Mar, 2012 0.64 0.68 0.63 0.64 -
21 Mar, 2012 0.63 0.68 0.63 0.65 -
20 Mar, 2012 0.68 0.7 0.62 0.63 -