Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
01 May, 2012 0.57 0.6 0.57 0.57 -
30 Apr, 2012 0.6 0.6 0.57 0.59 -
27 Apr, 2012 0.61 0.61 0.56 0.58 -
26 Apr, 2012 0.61 0.61 0.59 0.59 -
25 Apr, 2012 0.58 0.61 0.58 0.6 -
24 Apr, 2012 0.6 0.6 0.58 0.58 -
23 Apr, 2012 0.61 0.62 0.55 0.57 -
20 Apr, 2012 0.58 0.65 0.57 0.59 -
19 Apr, 2012 0.59 0.59 0.57 0.57 -
18 Apr, 2012 0.58 0.6 0.57 0.57 -