Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 0.62 0.63 0.56 0.57 -
16 Apr, 2012 0.6 0.61 0.58 0.59 -
13 Apr, 2012 0.61 0.62 0.56 0.58 -
12 Apr, 2012 0.6 0.63 0.6 0.61 -
11 Apr, 2012 0.66 0.66 0.6 0.6 -
10 Apr, 2012 0.65 0.67 0.62 0.64 -
09 Apr, 2012 0.71 0.71 0.65 0.67 -
05 Apr, 2012 0.72 0.72 0.66 0.7 -
04 Apr, 2012 0.7 0.77 0.68 0.69 -
03 Apr, 2012 0.74 0.75 0.69 0.71 -