Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 5.39 5.49 5.22 5.33 -
04 Oct, 2012 5.06 5.49 4.97 5.41 -
03 Oct, 2012 4.65 4.96 4.47 4.89 -
02 Oct, 2012 4.61 4.65 4.45 4.57 -
01 Oct, 2012 4.75 4.8 4.5 4.6 -
28 Sep, 2012 4.67 4.82 4.54 4.66 -
27 Sep, 2012 4.6 4.7 4.41 4.6 -
26 Sep, 2012 4.85 4.9 4.56 4.64 -
25 Sep, 2012 5.16 5.24 4.61 4.85 -
24 Sep, 2012 5.05 5.68 5.0 5.02 -