Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 5.53 5.88 5.03 5.12 -
20 Sep, 2012 5.04 6.23 4.95 5.73 1.00
19 Sep, 2012 4.04 5.47 4.04 5.14 1.00
18 Sep, 2012 4.0 4.06 3.93 4.04 -
17 Sep, 2012 3.91 4.18 3.89 3.9 -
14 Sep, 2012 3.9 4.08 3.89 3.96 -
13 Sep, 2012 4.06 4.18 3.88 3.95 -
12 Sep, 2012 4.09 4.3 4.05 4.06 -
11 Sep, 2012 3.81 4.18 3.78 4.09 -
10 Sep, 2012 3.73 3.8 3.55 3.8 -