Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 3.34 3.85 3.34 3.75 -
06 Sep, 2012 3.37 3.47 3.33 3.47 -
05 Sep, 2012 3.41 3.46 3.39 3.39 -
04 Sep, 2012 3.27 3.47 3.19 3.36 -
31 Aug, 2012 3.32 3.41 3.3 3.33 -
30 Aug, 2012 3.37 3.44 3.31 3.34 -
29 Aug, 2012 3.21 3.5 3.2 3.37 -
28 Aug, 2012 3.19 3.24 3.14 3.24 -
27 Aug, 2012 3.2 3.46 3.07 3.23 -
24 Aug, 2012 0.55 0.55 0.48 0.51 -