Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 5.65 5.73 5.11 5.22 -
18 Oct, 2012 6.22 6.25 5.18 5.6 -
17 Oct, 2012 6.44 6.54 6.05 6.2 -
16 Oct, 2012 6.52 6.8 6.17 6.45 1.00
15 Oct, 2012 5.55 7.93 5.45 6.7 3.00
12 Oct, 2012 5.16 5.55 5.16 5.47 -
11 Oct, 2012 5.02 5.2 5.01 5.2 -
10 Oct, 2012 4.94 5.0 4.7 4.96 -
09 Oct, 2012 5.16 5.32 4.75 4.87 -
08 Oct, 2012 5.25 5.35 5.11 5.11 -