Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 4.85 4.99 4.6 4.88 -
19 Nov, 2012 4.59 4.96 4.5 4.81 -
16 Nov, 2012 4.68 4.85 4.3 4.68 -
15 Nov, 2012 4.75 4.97 4.65 4.8 -
14 Nov, 2012 4.65 5.04 4.65 4.7 -
13 Nov, 2012 5.32 5.33 4.59 4.63 -
12 Nov, 2012 5.5 5.75 5.13 5.28 -
09 Nov, 2012 5.75 5.9 5.4 5.52 -
08 Nov, 2012 6.86 6.87 5.77 5.78 -
07 Nov, 2012 6.85 6.95 6.61 6.73 -