Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2012 | 6.54 | 8.18 | 6.5 | 7.59 | 3.00 |
| 04 Dec, 2012 | 6.07 | 7.25 | 6.06 | 6.37 | 2.00 |
| 03 Dec, 2012 | 5.39 | 6.25 | 5.37 | 6.11 | 1.00 |
| 30 Nov, 2012 | 5.15 | 5.29 | 4.94 | 5.17 | - |
| 29 Nov, 2012 | 5.18 | 5.4 | 4.85 | 4.95 | - |
| 28 Nov, 2012 | 5.43 | 5.49 | 5.18 | 5.21 | - |
| 27 Nov, 2012 | 5.4 | 5.45 | 5.24 | 5.36 | - |
| 26 Nov, 2012 | 4.98 | 5.3 | 4.95 | 5.19 | - |
| 23 Nov, 2012 | 4.96 | 5.09 | 4.91 | 5.03 | - |
| 21 Nov, 2012 | 4.95 | 5.05 | 4.84 | 4.93 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR