Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 6.3 6.3 6.15 6.28 -
18 Dec, 2012 6.3 6.32 6.05 6.29 -
17 Dec, 2012 6.3 6.5 6.03 6.18 -
14 Dec, 2012 6.15 6.33 5.91 6.3 -
13 Dec, 2012 6.2 6.29 6.15 6.29 -
12 Dec, 2012 6.17 6.4 6.12 6.28 1.00
11 Dec, 2012 6.03 6.24 5.75 6.22 -
10 Dec, 2012 7.29 7.3 5.95 6.07 1.00
07 Dec, 2012 7.03 7.03 6.25 6.45 1.00
06 Dec, 2012 8.1 8.1 6.4 6.53 2.00