Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 5.95 6.0 5.75 5.78 -
03 Jan, 2013 6.08 6.08 5.77 5.78 -
02 Jan, 2013 6.22 6.26 5.95 6.0 -
31 Dec, 2012 6.27 6.32 5.92 6.06 -
28 Dec, 2012 6.0 6.35 5.96 6.33 1.00
27 Dec, 2012 6.27 6.27 5.79 6.03 -
26 Dec, 2012 6.29 6.34 6.12 6.25 -
24 Dec, 2012 5.8 6.28 5.74 6.27 -
21 Dec, 2012 6.25 6.3 5.25 5.71 1.00
20 Dec, 2012 6.3 6.34 6.19 6.28 -