Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2013 | 5.4 | 5.46 | 5.35 | 5.39 | - |
| 01 Feb, 2013 | 5.54 | 5.64 | 5.35 | 5.38 | - |
| 31 Jan, 2013 | 5.71 | 5.75 | 5.48 | 5.53 | - |
| 30 Jan, 2013 | 5.79 | 5.89 | 5.66 | 5.71 | - |
| 29 Jan, 2013 | 5.75 | 5.79 | 5.61 | 5.68 | - |
| 28 Jan, 2013 | 5.85 | 6.02 | 5.61 | 5.64 | - |
| 25 Jan, 2013 | 5.36 | 5.87 | 5.15 | 5.85 | 1.00 |
| 24 Jan, 2013 | 5.16 | 5.49 | 5.04 | 5.36 | - |
| 23 Jan, 2013 | 5.25 | 5.27 | 5.13 | 5.18 | - |
| 22 Jan, 2013 | 5.42 | 5.42 | 5.04 | 5.27 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR