Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2013 | 5.52 | 5.59 | 5.4 | 5.51 | - |
| 04 Mar, 2013 | 5.5 | 5.58 | 5.34 | 5.5 | - |
| 01 Mar, 2013 | 5.47 | 5.54 | 5.43 | 5.51 | - |
| 28 Feb, 2013 | 5.6 | 5.6 | 5.43 | 5.53 | - |
| 27 Feb, 2013 | 5.73 | 5.73 | 5.43 | 5.6 | - |
| 26 Feb, 2013 | 5.7 | 5.83 | 5.4 | 5.57 | - |
| 25 Feb, 2013 | 5.85 | 5.85 | 5.4 | 5.5 | - |
| 22 Feb, 2013 | 5.95 | 5.95 | 5.61 | 5.8 | - |
| 21 Feb, 2013 | 5.97 | 6.05 | 5.67 | 5.78 | - |
| 20 Feb, 2013 | 5.61 | 5.97 | 5.61 | 5.84 | 1.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR