Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 5.63 5.79 5.56 5.75 -
18 Mar, 2013 5.69 5.8 5.6 5.65 -
15 Mar, 2013 5.86 5.86 5.6 5.77 -
14 Mar, 2013 5.7 5.86 5.55 5.78 -
13 Mar, 2013 5.65 5.75 5.56 5.7 -
12 Mar, 2013 5.64 5.74 5.5 5.57 -
11 Mar, 2013 5.5 5.71 5.37 5.64 -
08 Mar, 2013 5.4 5.54 5.37 5.45 -
07 Mar, 2013 5.51 5.52 5.36 5.42 -
06 Mar, 2013 5.54 5.54 5.35 5.43 -