Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 5.02 5.02 4.95 5.0 -
16 Apr, 2013 4.99 5.23 4.85 5.02 -
15 Apr, 2013 5.11 5.23 4.91 4.95 -
12 Apr, 2013 5.0 5.16 4.84 5.13 -
11 Apr, 2013 5.11 5.21 5.01 5.03 -
10 Apr, 2013 5.2 5.2 5.02 5.15 -
09 Apr, 2013 5.32 5.45 5.11 5.17 -
08 Apr, 2013 5.29 5.43 5.1 5.31 -
05 Apr, 2013 5.03 5.29 5.01 5.15 -
04 Apr, 2013 5.36 5.37 5.0 5.04 -