Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
01 May, 2013 4.57 4.6 4.35 4.48 -
30 Apr, 2013 4.75 4.9 4.59 4.61 -
29 Apr, 2013 4.7 4.8 4.6 4.66 -
26 Apr, 2013 4.54 4.75 4.5 4.7 -
25 Apr, 2013 4.67 4.72 4.42 4.55 -
24 Apr, 2013 4.96 4.96 4.64 4.69 -
23 Apr, 2013 5.0 5.02 4.61 4.94 -
22 Apr, 2013 4.99 5.05 4.96 5.0 -
19 Apr, 2013 5.0 5.08 4.96 4.97 -
18 Apr, 2013 4.98 5.09 4.92 5.01 -