Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 3.4 | 3.5 | 3.31 | 3.44 | - |
| 29 May, 2013 | 3.51 | 3.54 | 3.33 | 3.35 | - |
| 28 May, 2013 | 3.31 | 3.64 | 3.3 | 3.44 | 1.00 |
| 24 May, 2013 | 3.27 | 3.3 | 3.13 | 3.25 | 1.00 |
| 23 May, 2013 | 3.0 | 3.24 | 2.96 | 3.18 | 1.00 |
| 22 May, 2013 | 3.05 | 3.13 | 2.91 | 2.99 | 1.00 |
| 21 May, 2013 | 3.05 | 3.09 | 3.04 | 3.07 | - |
| 20 May, 2013 | 3.05 | 3.05 | 2.99 | 3.04 | - |
| 17 May, 2013 | 3.05 | 3.07 | 2.99 | 3.04 | 1.00 |
| 16 May, 2013 | 3.36 | 3.36 | 2.93 | 3.0 | 3.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR