Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 2.91 2.99 2.9 2.93 -
26 Jun, 2013 2.84 2.96 2.84 2.95 -
25 Jun, 2013 2.86 2.9 2.8 2.86 -
24 Jun, 2013 2.94 2.98 2.78 2.8 -
21 Jun, 2013 3.01 3.05 2.86 2.99 -
20 Jun, 2013 3.06 3.1 3.0 3.04 -
19 Jun, 2013 3.11 3.12 3.05 3.09 -
18 Jun, 2013 3.16 3.18 3.11 3.12 -
17 Jun, 2013 3.24 3.24 3.15 3.16 -
14 Jun, 2013 3.18 3.38 3.15 3.21 1.00