Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 3.19 3.25 3.18 3.21 -
25 Jul, 2013 3.2 3.29 3.15 3.21 -
24 Jul, 2013 3.26 3.26 3.12 3.23 -
23 Jul, 2013 3.34 3.38 3.2 3.28 -
22 Jul, 2013 3.38 3.38 3.31 3.36 1.00
19 Jul, 2013 3.38 3.42 3.34 3.38 -
18 Jul, 2013 3.35 3.43 3.35 3.4 -
17 Jul, 2013 3.38 3.46 3.33 3.38 -
16 Jul, 2013 3.36 3.41 3.31 3.4 -
15 Jul, 2013 3.39 3.47 3.26 3.37 -