Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 2.92 2.92 2.83 2.86 -
22 Aug, 2013 2.86 2.92 2.86 2.9 -
21 Aug, 2013 2.92 2.92 2.85 2.86 -
20 Aug, 2013 2.86 2.92 2.83 2.87 -
19 Aug, 2013 2.96 2.96 2.83 2.85 -
16 Aug, 2013 2.82 2.97 2.82 2.94 -
15 Aug, 2013 2.83 2.93 2.75 2.82 -
14 Aug, 2013 2.88 2.93 2.75 2.93 -
13 Aug, 2013 2.95 2.95 2.85 2.9 -
12 Aug, 2013 2.94 2.99 2.85 2.92 -