Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 3.11 3.47 3.1 3.39 1.00
06 Sep, 2013 3.1 3.13 3.03 3.08 -
05 Sep, 2013 3.04 3.13 3.03 3.09 -
04 Sep, 2013 3.08 3.15 3.0 3.04 -
03 Sep, 2013 2.98 3.13 2.98 3.07 -
30 Aug, 2013 2.98 3.02 2.91 2.95 -
29 Aug, 2013 2.84 3.05 2.81 2.98 1.00
28 Aug, 2013 2.8 2.86 2.78 2.83 -
27 Aug, 2013 2.87 2.89 2.8 2.8 -
26 Aug, 2013 2.86 2.96 2.85 2.87 -