Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2013 | 3.97 | 3.99 | 3.85 | 3.85 | - |
| 04 Oct, 2013 | 3.96 | 4.05 | 3.94 | 4.0 | - |
| 03 Oct, 2013 | 4.17 | 4.18 | 3.88 | 3.97 | 1.00 |
| 02 Oct, 2013 | 4.12 | 4.29 | 4.07 | 4.15 | 1.00 |
| 01 Oct, 2013 | 4.31 | 4.33 | 4.1 | 4.14 | 1.00 |
| 30 Sep, 2013 | 4.0 | 4.56 | 3.85 | 4.26 | 2.00 |
| 27 Sep, 2013 | 4.04 | 4.15 | 3.96 | 4.01 | 1.00 |
| 26 Sep, 2013 | 4.24 | 4.28 | 3.98 | 4.03 | 1.00 |
| 25 Sep, 2013 | 4.04 | 4.23 | 3.92 | 4.1 | 1.00 |
| 24 Sep, 2013 | 4.28 | 4.35 | 3.89 | 3.99 | 2.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR